Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,421.46 -2,424.39 (-3.98%) CMC Crypto 200
1,272.37 -66.69 (-4.99%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1015.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01015000 | 2024-05-01 3:12PM EDT | 2024-05-03 | 0.07 | 0.01 | 3.80 | -0.10 | -58.82% | 11 | 36 | 105.32% |
| LRCX240510C01015000 | 2024-04-30 3:06PM EDT | 2024-05-10 | 0.65 | 0.02 | 0.33 | 0.00 | - | 1 | 2 | 43.02% |
| LRCX240517C01015000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.65 | 0.32 | 0.68 | -1.27 | -66.15% | 69 | 96 | 36.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P01015000 | 2024-04-04 1:44PM EDT | 2024-05-03 | 63.45 | 143.70 | 152.75 | 0.00 | - | 5 | 0 | 98.14% |
| LRCX240517P01015000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 134.25 | 143.70 | 152.85 | +63.35 | +89.35% | 16 | 5 | 58.01% |
© 2024 Yahoo. All rights reserved.