Singapore markets close in 4 hours
Straits Times Index
3,301.48 +8.79 (+0.27%) Nikkei
38,225.64 -48.41 (-0.13%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,261.86 -2,955.93 (-4.91%) CMC Crypto 200
1,262.02 -77.05 (-5.75%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01010000 | 2024-05-01 3:13PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LRCX240510C01010000 | 2024-04-29 3:40PM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240517C01010000 | 2024-05-01 11:10AM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240524C01010000 | 2024-04-30 9:49AM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240531C01010000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240621C01010000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LRCX250620C01010000 | 2024-03-14 1:50PM EDT | 2025-06-20 | 146.80 | 155.10 | 163.45 | 0.00 | - | 6 | 7 | 56.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P01010000 | 2024-04-23 3:07PM EDT | 2024-05-03 | 125.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240517P01010000 | 2024-04-01 11:41AM EDT | 2024-05-17 | 67.60 | 131.20 | 142.80 | 0.00 | - | 1 | 12 | 38.66% |
| LRCX250620P01010000 | 2024-04-01 11:24AM EDT | 2025-06-20 | 151.05 | 194.00 | 202.70 | 0.00 | - | 2 | 30 | 29.87% |
© 2024 Yahoo. All rights reserved.