Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,289.25 -3.44 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,184.83 +421.80 (+2.37%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,667.89 -1,424.84 (-2.41%) CMC Crypto 200
1,262.21 -8.53 (-0.67%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C01005000 | 2024-05-01 1:01PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LRCX240510C01005000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240517C01005000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240524C01005000 | 2024-04-29 11:18AM EDT | 2024-05-24 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P01005000 | 2024-04-04 1:44PM EDT | 2024-05-03 | 57.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240517P01005000 | 2024-04-15 10:01AM EDT | 2024-05-17 | 61.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.