Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,314.59 -7.49 (-0.23%) Nikkei
39,159.80 +121.64 (+0.31%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,975.37 -1,641.07 (-2.36%) CMC Crypto 200
1,409.27 -37.40 (-2.58%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00995000 | 2024-06-10 3:22PM EDT | 2024-06-14 | 22.35 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| LRCX240621C00995000 | 2024-06-10 3:22PM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LRCX240628C00995000 | 2024-06-10 1:31PM EDT | 2024-06-28 | 30.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240712C00995000 | 2024-06-07 1:36PM EDT | 2024-07-12 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00995000 | 2024-06-10 11:34AM EDT | 2024-07-19 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240816C00995000 | 2024-06-10 3:54PM EDT | 2024-08-16 | 70.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LRCX241220C00995000 | 2024-06-06 10:38AM EDT | 2024-12-20 | 98.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00995000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.78% |
| LRCX240628P00995000 | 2024-06-10 3:00PM EDT | 2024-06-28 | 26.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LRCX240719P00995000 | 2024-06-10 1:48PM EDT | 2024-07-19 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX240816P00995000 | 2024-06-07 11:16AM EDT | 2024-08-16 | 74.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LRCX241220P00995000 | 2024-06-06 10:34AM EDT | 2024-12-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.