Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,305.73 -16.35 (-0.49%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,183.93 -183.02 (-1.00%) FTSE 100
8,242.64 +14.16 (+0.17%) Bitcoin USD
67,658.33 -1,679.97 (-2.42%) CMC Crypto 200
1,403.06 -38.58 (-2.68%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00990000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 24.00 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| LRCX240621C00990000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 31.82 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| LRCX240628C00990000 | 2024-06-10 11:16AM EDT | 2024-06-28 | 32.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240705C00990000 | 2024-06-05 10:50AM EDT | 2024-07-05 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240712C00990000 | 2024-06-10 11:10AM EDT | 2024-07-12 | 40.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00990000 | 2024-06-10 11:59AM EDT | 2024-07-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240816C00990000 | 2024-06-10 3:33PM EDT | 2024-08-16 | 74.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LRCX241220C00990000 | 2024-06-06 10:32AM EDT | 2024-12-20 | 100.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00990000 | 2024-06-10 3:15PM EDT | 2025-01-17 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250321C00990000 | 2024-05-13 2:51PM EDT | 2025-03-21 | 98.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LRCX250620C00990000 | 2024-01-25 11:54AM EDT | 2025-06-20 | 126.47 | 149.20 | 160.85 | 0.00 | - | 1 | 1 | 38.51% |
| LRCX260116C00990000 | 2024-04-30 3:12PM EDT | 2026-01-16 | 165.68 | 179.55 | 192.00 | 0.00 | - | 1 | 117 | 37.16% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00990000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 11.21 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| LRCX240621P00990000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 17.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LRCX240719P00990000 | 2024-06-10 11:14AM EDT | 2024-07-19 | 38.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LRCX241220P00990000 | 2024-06-06 10:34AM EDT | 2024-12-20 | 106.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LRCX250117P00990000 | 2024-06-06 11:49AM EDT | 2025-01-17 | 113.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LRCX250321P00990000 | 2024-05-17 1:39PM EDT | 2025-03-21 | 144.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| LRCX250620P00990000 | 2024-04-01 10:50AM EDT | 2025-06-20 | 139.90 | 178.85 | 189.15 | 0.00 | - | 2 | 18 | 49.06% |
| LRCX260116P00990000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 163.20 | 205.75 | 217.70 | 0.00 | - | 1 | 1 | 45.17% |
© 2024 Yahoo. All rights reserved.