Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,322.72 +0.64 (+0.02%) Nikkei
39,187.67 +149.51 (+0.38%) Hang Seng
18,156.93 -210.02 (-1.14%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,679.07 -922.73 (-1.33%) CMC Crypto 200
1,438.92 -7.75 (-0.54%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00985000 | 2024-06-10 2:11PM EDT | 2024-06-14 | 24.90 | 25.15 | 28.35 | +16.19 | +185.88% | 114 | 71 | 43.07% |
| LRCX240621C00985000 | 2024-06-10 12:25PM EDT | 2024-06-21 | 34.50 | 31.25 | 34.00 | +18.30 | +112.96% | 25 | 82 | 34.70% |
| LRCX240628C00985000 | 2024-06-10 11:19AM EDT | 2024-06-28 | 35.65 | 37.65 | 42.25 | +15.15 | +73.90% | 28 | 4 | 36.82% |
| LRCX240705C00985000 | 2024-06-10 11:10AM EDT | 2024-07-05 | 38.45 | 42.30 | 45.95 | +14.95 | +63.62% | 2 | 0 | 34.89% |
| LRCX240719C00985000 | 2024-06-07 11:54AM EDT | 2024-07-19 | 34.25 | 53.25 | 55.95 | 0.00 | - | 5 | 0 | 35.78% |
| LRCX240816C00985000 | 2024-06-06 9:45AM EDT | 2024-08-16 | 55.10 | 72.75 | 78.75 | 0.00 | - | 1 | 1 | 40.86% |
| LRCX241220C00985000 | 2024-06-07 3:02PM EDT | 2024-12-20 | 99.65 | 120.25 | 127.35 | 0.00 | - | 11 | 0 | 41.10% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00985000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 9.50 | 7.85 | 8.95 | -22.35 | -70.17% | 140 | 4 | 39.58% |
| LRCX240621P00985000 | 2024-06-10 3:02PM EDT | 2024-06-21 | 15.41 | 14.00 | 15.25 | -21.96 | -58.76% | 5 | 0 | 33.67% |
| LRCX240719P00985000 | 2024-06-10 9:52AM EDT | 2024-07-19 | 49.05 | 31.95 | 33.40 | +1.31 | +2.74% | 1 | 192 | 32.28% |
| LRCX241220P00985000 | 2024-06-07 10:11AM EDT | 2024-12-20 | 102.70 | 83.70 | 86.85 | 0.00 | - | 1 | 10 | 33.25% |
© 2024 Yahoo. All rights reserved.