Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,460.97 -23.72 (-1.60%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00980000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| LRCX240607C00980000 | 2024-05-28 2:46PM EDT | 2024-06-07 | 13.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LRCX240614C00980000 | 2024-05-24 3:06PM EDT | 2024-06-14 | 24.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LRCX240621C00980000 | 2024-05-28 1:46PM EDT | 2024-06-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| LRCX240628C00980000 | 2024-05-28 1:05PM EDT | 2024-06-28 | 32.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| LRCX240705C00980000 | 2024-05-24 9:58AM EDT | 2024-07-05 | 33.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX240719C00980000 | 2024-05-28 1:01PM EDT | 2024-07-19 | 46.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| LRCX240920C00980000 | 2024-05-24 3:48PM EDT | 2024-09-20 | 76.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LRCX241220C00980000 | 2024-05-24 11:24AM EDT | 2024-12-20 | 118.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LRCX250117C00980000 | 2024-05-08 10:15AM EDT | 2025-01-17 | 89.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LRCX250321C00980000 | 2024-05-07 2:36PM EDT | 2025-03-21 | 111.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| LRCX250620C00980000 | 2024-05-28 12:33PM EDT | 2025-06-20 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LRCX260116C00980000 | 2024-05-28 11:22AM EDT | 2026-01-16 | 201.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00980000 | 2024-05-28 2:38PM EDT | 2024-05-31 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240607P00980000 | 2024-05-28 1:13PM EDT | 2024-06-07 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621P00980000 | 2024-05-24 1:07PM EDT | 2024-06-21 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719P00980000 | 2024-05-24 3:08PM EDT | 2024-07-19 | 47.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920P00980000 | 2024-05-28 2:32PM EDT | 2024-09-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX241220P00980000 | 2024-05-09 10:36AM EDT | 2024-12-20 | 131.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250117P00980000 | 2024-05-28 10:37AM EDT | 2025-01-17 | 104.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250321P00980000 | 2024-05-20 9:51AM EDT | 2025-03-21 | 132.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX250620P00980000 | 2024-04-18 12:48PM EDT | 2025-06-20 | 172.00 | 148.80 | 158.00 | 0.00 | - | 1 | 15 | 38.54% |
| LRCX260116P00980000 | 2024-03-20 9:36AM EDT | 2026-01-16 | 181.00 | 189.05 | 203.85 | 0.00 | - | 1 | 2 | 40.50% |
| LRCX261218P00980000 | 2024-05-24 1:46PM EDT | 2026-12-18 | 178.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.