Singapore markets close in 43 minutes
Straits Times Index
3,306.22 -15.86 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,194.52 -172.43 (-0.94%) FTSE 100
8,231.01 +2.53 (+0.03%) Bitcoin USD
67,355.64 -2,049.98 (-2.95%) CMC Crypto 200
1,398.92 -42.72 (-2.96%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00975000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 31.60 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| LRCX240621C00975000 | 2024-06-10 1:24PM EDT | 2024-06-21 | 36.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LRCX240628C00975000 | 2024-06-10 11:34AM EDT | 2024-06-28 | 43.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240712C00975000 | 2024-06-07 3:16PM EDT | 2024-07-12 | 31.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00975000 | 2024-06-10 1:46PM EDT | 2024-07-19 | 57.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LRCX240816C00975000 | 2024-06-10 1:23PM EDT | 2024-08-16 | 78.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LRCX241220C00975000 | 2024-05-30 1:40PM EDT | 2024-12-20 | 107.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00975000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
| LRCX240621P00975000 | 2024-06-10 3:06PM EDT | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| LRCX240628P00975000 | 2024-06-10 10:01AM EDT | 2024-06-28 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240705P00975000 | 2024-06-10 12:32PM EDT | 2024-07-05 | 21.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX240712P00975000 | 2024-06-07 1:46PM EDT | 2024-07-12 | 39.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240719P00975000 | 2024-06-10 12:25PM EDT | 2024-07-19 | 29.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| LRCX240816P00975000 | 2024-06-07 11:16AM EDT | 2024-08-16 | 63.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LRCX241220P00975000 | 2024-06-07 10:11AM EDT | 2024-12-20 | 97.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.