Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,305.03 -17.05 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,206.66 -160.29 (-0.87%) FTSE 100
8,257.70 +29.22 (+0.36%) Bitcoin USD
67,717.68 -1,725.02 (-2.48%) CMC Crypto 200
1,400.49 -41.15 (-2.86%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00965000 | 2024-06-10 2:17PM EDT | 2024-06-14 | 38.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LRCX240621C00965000 | 2024-06-10 12:57PM EDT | 2024-06-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240628C00965000 | 2024-06-07 3:31PM EDT | 2024-06-28 | 28.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240705C00965000 | 2024-06-07 2:22PM EDT | 2024-07-05 | 31.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240712C00965000 | 2024-06-07 10:37AM EDT | 2024-07-12 | 39.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LRCX240719C00965000 | 2024-06-10 2:13PM EDT | 2024-07-19 | 63.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240816C00965000 | 2024-06-10 3:58PM EDT | 2024-08-16 | 85.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX241220C00965000 | 2024-06-10 11:03AM EDT | 2024-12-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00965000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| LRCX240621P00965000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| LRCX240628P00965000 | 2024-06-10 12:46PM EDT | 2024-06-28 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX240705P00965000 | 2024-06-07 3:42PM EDT | 2024-07-05 | 31.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LRCX240719P00965000 | 2024-05-30 1:01PM EDT | 2024-07-19 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240816P00965000 | 2024-06-07 1:22PM EDT | 2024-08-16 | 55.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX241220P00965000 | 2024-06-10 10:56AM EDT | 2024-12-20 | 81.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.