Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,312.87 -9.21 (-0.28%) Nikkei
39,164.64 +126.48 (+0.32%) Hang Seng
18,055.05 -311.90 (-1.70%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,064.47 -1,684.38 (-2.41%) CMC Crypto 200
1,423.00 -23.67 (-1.64%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00955000 | 2024-06-07 3:48PM EDT | 2024-06-14 | 22.75 | 48.30 | 54.60 | 0.00 | - | 1 | 38 | 56.28% |
| LRCX240621C00955000 | 2024-06-07 1:00PM EDT | 2024-06-21 | 29.14 | 51.95 | 58.00 | 0.00 | - | 10 | 83 | 40.64% |
| LRCX240628C00955000 | 2024-06-10 11:15AM EDT | 2024-06-28 | 54.75 | 57.40 | 62.90 | +18.68 | +51.79% | 2 | 40 | 38.67% |
| LRCX240705C00955000 | 2024-06-05 3:24PM EDT | 2024-07-05 | 42.00 | 61.50 | 67.90 | 0.00 | - | 1 | 0 | 38.44% |
| LRCX240719C00955000 | 2024-06-10 3:15PM EDT | 2024-07-19 | 74.65 | 71.45 | 76.75 | +25.40 | +51.57% | 2 | 32 | 38.41% |
| LRCX240816C00955000 | 2024-05-31 1:40PM EDT | 2024-08-16 | 44.64 | 90.35 | 96.35 | 0.00 | - | 4 | 4 | 41.71% |
| LRCX241220C00955000 | 2024-06-06 2:39PM EDT | 2024-12-20 | 115.50 | 135.90 | 144.60 | 0.00 | - | 2 | 8 | 42.07% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00955000 | 2024-06-10 12:57PM EDT | 2024-06-14 | 2.58 | 2.01 | 2.49 | -11.37 | -81.51% | 37 | 26 | 40.29% |
| LRCX240621P00955000 | 2024-06-10 2:31PM EDT | 2024-06-21 | 7.85 | 5.85 | 6.90 | -10.30 | -56.75% | 40 | 60 | 34.71% |
| LRCX240628P00955000 | 2024-06-07 3:29PM EDT | 2024-06-28 | 24.63 | 10.80 | 11.70 | 0.00 | - | 2 | 4 | 34.33% |
| LRCX240705P00955000 | 2024-06-10 10:21AM EDT | 2024-07-05 | 22.20 | 12.95 | 14.80 | -6.76 | -23.34% | 1 | 5 | 32.78% |
| LRCX240712P00955000 | 2024-06-10 12:37PM EDT | 2024-07-12 | 18.30 | 15.55 | 18.05 | -12.11 | -39.82% | 6 | 7 | 32.24% |
| LRCX240719P00955000 | 2024-06-07 2:11PM EDT | 2024-07-19 | 37.70 | 20.55 | 22.10 | 0.00 | - | 7 | 75 | 32.78% |
| LRCX240816P00955000 | 2024-06-06 1:14PM EDT | 2024-08-16 | 54.70 | 36.10 | 38.15 | 0.00 | - | - | 2 | 35.36% |
| LRCX241220P00955000 | 2024-06-10 10:24AM EDT | 2024-12-20 | 80.85 | 70.15 | 73.10 | -4.45 | -5.22% | 4 | 11 | 33.62% |
© 2024 Yahoo. All rights reserved.