Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,460.62 -24.08 (-1.62%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:950.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00950000 | 2024-05-28 2:39PM EDT | 2024-05-31 | 19.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240607C00950000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 35.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240614C00950000 | 2024-05-24 2:22PM EDT | 2024-06-14 | 42.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240621C00950000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240628C00950000 | 2024-05-23 9:51AM EDT | 2024-06-28 | 56.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240719C00950000 | 2024-05-28 1:03PM EDT | 2024-07-19 | 63.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240920C00950000 | 2024-05-28 2:36PM EDT | 2024-09-20 | 86.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX241220C00950000 | 2024-05-28 2:22PM EDT | 2024-12-20 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250620C00950000 | 2024-05-21 11:07AM EDT | 2025-06-20 | 165.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00950000 | 2024-05-28 3:32PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| LRCX240607P00950000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX240614P00950000 | 2024-05-28 12:03PM EDT | 2024-06-14 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240621P00950000 | 2024-05-28 1:07PM EDT | 2024-06-21 | 20.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| LRCX240628P00950000 | 2024-05-28 1:02PM EDT | 2024-06-28 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240719P00950000 | 2024-05-23 1:56PM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LRCX240920P00950000 | 2024-05-28 12:15PM EDT | 2024-09-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| LRCX241220P00950000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 90.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LRCX250620P00950000 | 2024-05-23 12:56PM EDT | 2025-06-20 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.