Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,307.87 -14.21 (-0.43%) Nikkei
39,155.16 +117.00 (+0.30%) Hang Seng
18,046.96 -319.99 (-1.74%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,193.57 -1,489.09 (-2.14%) CMC Crypto 200
1,413.64 -33.03 (-2.28%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00945000 | 2024-06-07 3:28PM EDT | 2024-06-14 | 27.49 | 56.00 | 63.95 | 0.00 | - | 11 | 33 | 61.06% |
| LRCX240621C00945000 | 2024-06-10 10:16AM EDT | 2024-06-21 | 37.16 | 60.60 | 66.70 | +4.12 | +12.47% | 1 | 44 | 42.75% |
| LRCX240628C00945000 | 2024-06-05 10:44AM EDT | 2024-06-28 | 42.50 | 64.80 | 70.85 | 0.00 | - | 1 | 0 | 39.73% |
| LRCX240712C00945000 | 2024-06-04 12:10PM EDT | 2024-07-12 | 27.07 | 72.30 | 79.65 | 0.00 | - | 1 | 1 | 38.92% |
| LRCX240719C00945000 | 2024-06-03 11:00AM EDT | 2024-07-19 | 33.00 | 78.00 | 81.60 | 0.00 | - | 47 | 62 | 37.00% |
| LRCX240816C00945000 | 2024-06-05 10:21AM EDT | 2024-08-16 | 70.91 | 96.45 | 102.95 | 0.00 | - | 1 | 2 | 42.18% |
| LRCX240920C00945000 | 2024-06-05 11:41AM EDT | 2024-09-20 | 87.21 | 106.85 | 116.05 | 0.00 | - | 5 | 23 | 40.90% |
| LRCX241220C00945000 | 2024-05-21 10:14AM EDT | 2024-12-20 | 115.80 | 140.70 | 151.40 | 0.00 | - | 1 | 17 | 42.69% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00945000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 1.43 | 1.18 | 1.55 | -7.85 | -84.59% | 95 | 25 | 40.88% |
| LRCX240621P00945000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 4.51 | 4.30 | 4.80 | -11.34 | -71.55% | 38 | 473 | 34.27% |
| LRCX240628P00945000 | 2024-06-10 12:20PM EDT | 2024-06-28 | 9.83 | 8.55 | 9.40 | -12.62 | -56.21% | 5 | 14 | 34.64% |
| LRCX240705P00945000 | 2024-06-10 10:52AM EDT | 2024-07-05 | 15.95 | 10.75 | 12.05 | -9.50 | -37.33% | 3 | 2 | 32.81% |
| LRCX240712P00945000 | 2024-06-06 9:46AM EDT | 2024-07-12 | 19.65 | 13.75 | 15.10 | -11.37 | -36.65% | 1 | 8 | 32.30% |
| LRCX240719P00945000 | 2024-06-10 11:11AM EDT | 2024-07-19 | 21.95 | 17.85 | 19.25 | -14.13 | -39.16% | 6 | 56 | 33.14% |
| LRCX240816P00945000 | 2024-06-05 1:01PM EDT | 2024-08-16 | 46.66 | 32.55 | 34.55 | 0.00 | - | - | 3 | 35.55% |
| LRCX240920P00945000 | 2024-06-07 2:08PM EDT | 2024-09-20 | 59.00 | 41.80 | 44.30 | 0.00 | - | 2 | 21 | 33.90% |
| LRCX241220P00945000 | 2024-06-07 10:46AM EDT | 2024-12-20 | 80.95 | 66.00 | 68.90 | 0.00 | - | 2 | 1 | 33.77% |
© 2024 Yahoo. All rights reserved.