Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.91 -901.91 (-1.31%) CMC Crypto 200
1,462.01 -22.68 (-1.53%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:940.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00940000 | 2024-05-24 12:05PM EDT | 2024-05-31 | 42.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240607C00940000 | 2024-05-23 10:48AM EDT | 2024-06-07 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240614C00940000 | 2024-05-24 11:16AM EDT | 2024-06-14 | 54.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240621C00940000 | 2024-05-23 10:43AM EDT | 2024-06-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240628C00940000 | 2024-05-15 3:22PM EDT | 2024-06-28 | 43.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240719C00940000 | 2024-05-23 3:11PM EDT | 2024-07-19 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00940000 | 2024-05-24 11:48AM EDT | 2024-09-20 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00940000 | 2024-05-13 12:31PM EDT | 2024-12-20 | 98.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00940000 | 2024-05-28 9:39AM EDT | 2025-01-17 | 137.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250321C00940000 | 2024-05-22 1:37PM EDT | 2025-03-21 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620C00940000 | 2024-02-13 10:44AM EDT | 2025-06-20 | 145.28 | 170.00 | 180.50 | 0.00 | - | - | 1 | 42.15% |
| LRCX260116C00940000 | 2024-05-23 3:06PM EDT | 2026-01-16 | 211.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX261218C00940000 | 2024-05-23 10:20AM EDT | 2026-12-18 | 286.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00940000 | 2024-05-28 3:29PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| LRCX240607P00940000 | 2024-05-28 10:59AM EDT | 2024-06-07 | 8.39 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| LRCX240614P00940000 | 2024-05-28 9:48AM EDT | 2024-06-14 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240621P00940000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| LRCX240628P00940000 | 2024-05-28 10:43AM EDT | 2024-06-28 | 20.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LRCX240719P00940000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LRCX240920P00940000 | 2024-05-23 12:58PM EDT | 2024-09-20 | 53.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX241220P00940000 | 2024-05-15 10:42AM EDT | 2024-12-20 | 93.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LRCX250117P00940000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 94.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LRCX250321P00940000 | 2024-05-13 2:56PM EDT | 2025-03-21 | 123.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| LRCX260116P00940000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 138.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.