Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,059.90 -2,346.90 (-3.38%) CMC Crypto 200
1,395.20 -46.44 (-3.22%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:935.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00935000 | 2024-06-10 11:07AM EDT | 2024-06-14 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00935000 | 2024-06-10 12:41PM EDT | 2024-06-21 | 71.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240628C00935000 | 2024-06-04 11:06AM EDT | 2024-06-28 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240705C00935000 | 2024-06-03 3:38PM EDT | 2024-07-05 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240712C00935000 | 2024-06-04 12:10PM EDT | 2024-07-12 | 31.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00935000 | 2024-06-05 10:33AM EDT | 2024-07-19 | 61.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240816C00935000 | 2024-06-03 11:57AM EDT | 2024-08-16 | 57.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LRCX240920C00935000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00935000 | 2024-06-10 11:22AM EDT | 2024-12-20 | 150.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00935000 | 2024-06-10 3:45PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| LRCX240621P00935000 | 2024-06-10 2:21PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LRCX240628P00935000 | 2024-06-10 11:51AM EDT | 2024-06-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240705P00935000 | 2024-05-31 10:21AM EDT | 2024-07-05 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719P00935000 | 2024-06-10 3:42PM EDT | 2024-07-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240816P00935000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 49.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240920P00935000 | 2024-06-10 12:27PM EDT | 2024-09-20 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX241220P00935000 | 2024-06-05 9:56AM EDT | 2024-12-20 | 81.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.