Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,377.88 -294.73 (-0.42%) CMC Crypto 200
1,442.86 -3.82 (-0.26%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00930000 | 2024-06-10 3:22PM EDT | 2024-06-14 | 77.23 | 71.15 | 78.95 | +39.07 | +102.38% | 4 | 71 | 63.87% |
| LRCX240621C00930000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 80.00 | 72.00 | 81.00 | +33.47 | +71.93% | 4 | 206 | 45.87% |
| LRCX240628C00930000 | 2024-06-05 12:58PM EDT | 2024-06-28 | 55.50 | 78.00 | 82.45 | 0.00 | - | 1 | 32 | 38.89% |
| LRCX240712C00930000 | 2024-06-05 11:15AM EDT | 2024-07-12 | 62.00 | 84.30 | 90.15 | 0.00 | - | 1 | 0 | 38.30% |
| LRCX240719C00930000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 87.14 | 89.80 | 94.95 | +28.34 | +48.20% | 14 | 74 | 39.35% |
| LRCX240816C00930000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 83.90 | 105.65 | 114.35 | 0.00 | - | 3 | 3 | 43.33% |
| LRCX240920C00930000 | 2024-05-24 11:01AM EDT | 2024-09-20 | 107.76 | 118.20 | 123.20 | 0.00 | - | 2 | 117 | 39.88% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00930000 | 2024-06-10 3:48PM EDT | 2024-06-14 | 0.68 | 0.47 | 0.86 | -4.06 | -85.65% | 81 | 47 | 38.70% |
| LRCX240621P00930000 | 2024-06-10 3:33PM EDT | 2024-06-21 | 2.67 | 2.67 | 3.05 | -6.41 | -70.59% | 57 | 0 | 33.67% |
| LRCX240628P00930000 | 2024-06-10 2:14PM EDT | 2024-06-28 | 6.98 | 6.00 | 6.65 | -7.49 | -51.76% | 31 | 56 | 34.20% |
| LRCX240712P00930000 | 2024-06-06 2:22PM EDT | 2024-07-12 | 23.40 | 10.50 | 11.35 | 0.00 | - | - | 1 | 31.90% |
| LRCX240719P00930000 | 2024-06-10 11:55AM EDT | 2024-07-19 | 16.17 | 14.30 | 15.05 | -12.18 | -42.96% | 3 | 120 | 32.79% |
| LRCX240816P00930000 | 2024-06-10 2:28PM EDT | 2024-08-16 | 30.65 | 28.45 | 29.55 | -12.80 | -29.46% | 1 | 4 | 35.52% |
| LRCX240920P00930000 | 2024-06-05 11:49AM EDT | 2024-09-20 | 52.10 | 37.75 | 38.95 | 0.00 | - | 6 | 80 | 33.98% |
| LRCX241220P00930000 | 2024-05-21 11:58AM EDT | 2024-12-20 | 78.40 | 61.30 | 63.00 | 0.00 | - | 1 | 3 | 33.94% |
© 2024 Yahoo. All rights reserved.