Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,328.16 -32.63 (-0.61%) Dow
38,473.66 -394.38 (-1.01%) Nasdaq
17,131.79 -60.74 (-0.35%) Bitcoin USD
66,824.87 -2,571.06 (-3.70%) CMC Crypto 200
1,393.45 -48.18 (-3.34%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:925.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00925000 | 2024-06-07 2:00PM EDT | 2024-06-14 | 45.30 | 70.15 | 79.00 | 0.00 | - | 2 | 36 | 96.87% |
| LRCX240621C00925000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 55.17 | 72.75 | 80.65 | 0.00 | - | 6 | 126 | 62.23% |
| LRCX240628C00925000 | 2024-06-10 3:08PM EDT | 2024-06-28 | 84.05 | 75.65 | 83.55 | 0.00 | - | 3 | 22 | 52.64% |
| LRCX240705C00925000 | 2024-06-07 10:50AM EDT | 2024-07-05 | 60.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240719C00925000 | 2024-06-07 10:53AM EDT | 2024-07-19 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| LRCX240816C00925000 | 2024-06-10 3:30PM EDT | 2024-08-16 | 116.00 | 105.85 | 112.45 | 0.00 | - | 4 | 3 | 49.09% |
| LRCX240920C00925000 | 2024-05-24 11:01AM EDT | 2024-09-20 | 110.76 | 118.95 | 126.95 | 0.00 | - | 2 | 58 | 47.30% |
| LRCX241220C00925000 | 2024-05-21 12:17PM EDT | 2024-12-20 | 133.73 | 150.05 | 161.95 | 0.00 | - | 1 | 5 | 47.46% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00925000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.50 | 0.04 | 1.52 | 0.00 | - | 170 | 178 | 41.69% |
| LRCX240621P00925000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 2.32 | 2.14 | 2.99 | 0.00 | - | 62 | 105 | 30.17% |
| LRCX240628P00925000 | 2024-06-10 3:47PM EDT | 2024-06-28 | 5.40 | 5.40 | 6.75 | 0.00 | - | 1 | 52 | 31.04% |
| LRCX240705P00925000 | 2024-06-10 3:26PM EDT | 2024-07-05 | 7.11 | 7.50 | 9.00 | 0.00 | - | 4 | 2 | 29.55% |
| LRCX240712P00925000 | 2024-06-10 3:22PM EDT | 2024-07-12 | 9.60 | 7.95 | 12.15 | 0.00 | - | 3 | 6 | 29.80% |
| LRCX240719P00925000 | 2024-06-10 3:27PM EDT | 2024-07-19 | 12.63 | 12.50 | 16.45 | 0.00 | - | 8 | 67 | 31.25% |
| LRCX240920P00925000 | 2024-06-05 10:32AM EDT | 2024-09-20 | 49.55 | 34.85 | 40.85 | 0.00 | - | 8 | 88 | 32.84% |
| LRCX241220P00925000 | 2024-05-23 1:11PM EDT | 2024-12-20 | 71.85 | 56.75 | 64.30 | 0.00 | - | 4 | 4 | 32.79% |
© 2024 Yahoo. All rights reserved.