Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.71 -542.71 (-0.79%) CMC Crypto 200
1,463.10 -21.59 (-1.45%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:915.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00915000 | 2024-05-21 3:08PM EDT | 2024-05-31 | 52.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| LRCX240607C00915000 | 2024-05-28 12:54PM EDT | 2024-06-07 | 62.50 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| LRCX240614C00915000 | 2024-05-21 10:27AM EDT | 2024-06-14 | 54.21 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| LRCX240621C00915000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 98 | 115 | 0.00% |
| LRCX240628C00915000 | 2024-05-20 9:59AM EDT | 2024-06-28 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX240719C00915000 | 2024-05-23 9:35AM EDT | 2024-07-19 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| LRCX240920C00915000 | 2024-05-08 1:43PM EDT | 2024-09-20 | 76.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00915000 | 2024-05-28 2:49PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 81 | 190 | 12.50% |
| LRCX240607P00915000 | 2024-05-28 1:13PM EDT | 2024-06-07 | 3.09 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| LRCX240614P00915000 | 2024-05-21 11:11AM EDT | 2024-06-14 | 13.31 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| LRCX240621P00915000 | 2024-05-24 10:47AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| LRCX240628P00915000 | 2024-05-24 11:13AM EDT | 2024-06-28 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| LRCX240719P00915000 | 2024-05-28 10:21AM EDT | 2024-07-19 | 22.26 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 3.13% |
| LRCX240920P00915000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 43.08 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 1.56% |
© 2024 Yahoo. All rights reserved.