Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,820.02 -733.53 (-1.07%) CMC Crypto 200
1,463.44 -21.26 (-1.43%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:910.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00910000 | 2024-05-22 2:54PM EDT | 2024-05-31 | 48.95 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| LRCX240607C00910000 | 2024-05-23 10:36AM EDT | 2024-06-07 | 79.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX240614C00910000 | 2024-05-15 11:48AM EDT | 2024-06-14 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240621C00910000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 72.63 | 0.00 | 0.00 | 0.00 | - | 16 | 159 | 0.00% |
| LRCX240628C00910000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| LRCX240719C00910000 | 2024-05-15 11:01AM EDT | 2024-07-19 | 66.75 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| LRCX240920C00910000 | 2024-05-20 1:59PM EDT | 2024-09-20 | 95.35 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| LRCX241220C00910000 | 2024-05-23 10:09AM EDT | 2024-12-20 | 157.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LRCX250620C00910000 | 2024-05-21 12:26PM EDT | 2025-06-20 | 188.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00910000 | 2024-05-28 2:53PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 114 | 182 | 12.50% |
| LRCX240607P00910000 | 2024-05-28 2:50PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 6.25% |
| LRCX240614P00910000 | 2024-05-28 2:25PM EDT | 2024-06-14 | 6.37 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 6.25% |
| LRCX240621P00910000 | 2024-05-24 10:56AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 128 | 6.25% |
| LRCX240628P00910000 | 2024-05-24 11:16AM EDT | 2024-06-28 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| LRCX240719P00910000 | 2024-05-21 2:43PM EDT | 2024-07-19 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| LRCX240920P00910000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| LRCX241220P00910000 | 2024-05-14 10:16AM EDT | 2024-12-20 | 92.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| LRCX250620P00910000 | 2024-05-13 12:01PM EDT | 2025-06-20 | 118.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.