Singapore markets open in 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,416.16 -59.02 (-0.08%) CMC Crypto 200
1,439.05 -7.62 (-0.53%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00905000 | 2024-06-10 3:20PM EDT | 2024-06-14 | 99.76 | 94.00 | 101.70 | +41.59 | +71.50% | 1 | 5 | 76.75% |
| LRCX240621C00905000 | 2024-06-10 3:20PM EDT | 2024-06-21 | 100.63 | 95.00 | 103.35 | +29.43 | +41.33% | 1 | 0 | 51.50% |
| LRCX240719C00905000 | 2024-05-21 2:12PM EDT | 2024-07-19 | 85.35 | 105.95 | 116.30 | 0.00 | - | 4 | 28 | 43.14% |
| LRCX240816C00905000 | 2024-06-04 2:58PM EDT | 2024-08-16 | 72.01 | 121.60 | 131.10 | 0.00 | - | 6 | 3 | 44.03% |
| LRCX240920C00905000 | 2024-06-03 9:31AM EDT | 2024-09-20 | 97.80 | 134.85 | 144.35 | 0.00 | - | 2 | 12 | 43.18% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00905000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.21 | 0.10 | 0.37 | -1.30 | -86.09% | 83 | 56 | 48.24% |
| LRCX240621P00905000 | 2024-06-10 2:04PM EDT | 2024-06-21 | 1.32 | 1.02 | 1.35 | -2.93 | -68.94% | 5 | 61 | 36.63% |
| LRCX240628P00905000 | 2024-06-03 1:26PM EDT | 2024-06-28 | 26.85 | 2.70 | 3.50 | 0.00 | - | 1 | 8 | 35.83% |
| LRCX240705P00905000 | 2024-06-07 12:30PM EDT | 2024-07-05 | 10.70 | 4.55 | 5.30 | 0.00 | - | 1 | 3 | 34.20% |
| LRCX240719P00905000 | 2024-06-10 2:25PM EDT | 2024-07-19 | 10.31 | 9.05 | 9.80 | -6.89 | -40.06% | 10 | 0 | 33.59% |
| LRCX240816P00905000 | 2024-06-07 2:02PM EDT | 2024-08-16 | 31.95 | 20.80 | 22.45 | 0.00 | - | 2 | 0 | 36.23% |
| LRCX240920P00905000 | 2024-06-06 12:21PM EDT | 2024-09-20 | 43.29 | 28.70 | 30.85 | 0.00 | - | 3 | 36 | 34.42% |
| LRCX241220P00905000 | 2024-05-09 1:45PM EDT | 2024-12-20 | 88.60 | 63.00 | 65.65 | 0.00 | - | 3 | 3 | 39.07% |
© 2024 Yahoo. All rights reserved.