Singapore markets closed
Straits Times Index
3,328.67 -1.42 (-0.04%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,459.99 -24.70 (-1.66%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:895.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00895000 | 2024-05-28 1:35PM EDT | 2024-05-31 | 78.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240607C00895000 | 2024-05-28 1:35PM EDT | 2024-06-07 | 80.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240614C00895000 | 2024-05-17 11:57AM EDT | 2024-06-14 | 51.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LRCX240621C00895000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 86.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240628C00895000 | 2024-05-21 11:28AM EDT | 2024-06-28 | 77.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240719C00895000 | 2024-05-28 2:42PM EDT | 2024-07-19 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00895000 | 2024-05-28 2:43PM EDT | 2024-09-20 | 118.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00895000 | 2024-05-28 2:43PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LRCX240607P00895000 | 2024-05-24 11:36AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240614P00895000 | 2024-05-28 10:41AM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LRCX240621P00895000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LRCX240628P00895000 | 2024-05-28 9:55AM EDT | 2024-06-28 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240705P00895000 | 2024-05-28 10:27AM EDT | 2024-07-05 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240719P00895000 | 2024-05-24 2:03PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX240920P00895000 | 2024-05-28 10:43AM EDT | 2024-09-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.