Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,340.84 -19.95 (-0.37%) Dow
38,603.10 -264.94 (-0.68%) Nasdaq
17,173.10 -19.43 (-0.11%) Bitcoin USD
67,037.66 -2,379.56 (-3.43%) CMC Crypto 200
1,394.34 -47.30 (-3.28%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:890.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00890000 | 2024-05-28 2:37PM EDT | 2024-06-14 | 79.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240621C00890000 | 2024-06-10 10:42AM EDT | 2024-06-21 | 91.97 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 0.00% |
| LRCX240628C00890000 | 2024-06-05 10:12AM EDT | 2024-06-28 | 70.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240719C00890000 | 2024-06-10 1:24PM EDT | 2024-07-19 | 120.00 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| LRCX240920C00890000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 80.05 | 95.90 | 102.60 | 0.00 | - | 3 | 6 | 12.62% |
| LRCX241220C00890000 | 2024-05-17 3:29PM EDT | 2024-12-20 | 122.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX250620C00890000 | 2024-05-21 9:40AM EDT | 2025-06-20 | 192.50 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00890000 | 2024-06-10 1:30PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 103 | 25.00% |
| LRCX240621P00890000 | 2024-06-10 3:25PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 144 | 324 | 12.50% |
| LRCX240628P00890000 | 2024-06-10 1:22PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 10 | 12.50% |
| LRCX240705P00890000 | 2024-06-10 10:45AM EDT | 2024-07-05 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| LRCX240719P00890000 | 2024-06-10 3:29PM EDT | 2024-07-19 | 6.82 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 6.25% |
| LRCX240920P00890000 | 2024-06-10 12:41PM EDT | 2024-09-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 3.13% |
| LRCX241220P00890000 | 2024-05-31 11:18AM EDT | 2024-12-20 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| LRCX250620P00890000 | 2024-05-21 11:46AM EDT | 2025-06-20 | 90.25 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 1.56% |
© 2024 Yahoo. All rights reserved.