Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,316.05 -6.03 (-0.18%) Nikkei
39,144.68 +106.52 (+0.27%) Hang Seng
18,045.81 -321.14 (-1.75%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,536.53 -1,125.32 (-1.62%) CMC Crypto 200
1,421.95 -24.72 (-1.71%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00885000 | 2024-06-03 1:55PM EDT | 2024-06-14 | 47.00 | 111.85 | 123.00 | 0.00 | - | 2 | 20 | 96.58% |
| LRCX240621C00885000 | 2024-06-10 2:55PM EDT | 2024-06-21 | 115.95 | 114.00 | 125.25 | +30.41 | +35.55% | 4 | 27 | 65.09% |
| LRCX240705C00885000 | 2024-06-06 10:26AM EDT | 2024-07-05 | 85.95 | 115.70 | 127.00 | 0.00 | - | - | 2 | 46.33% |
| LRCX240719C00885000 | 2024-05-23 11:48AM EDT | 2024-07-19 | 132.27 | 125.15 | 133.60 | +22.73 | +20.75% | 6 | 0 | 45.40% |
| LRCX240920C00885000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 147.55 | 147.70 | 158.40 | 0.00 | - | 1 | 3 | 43.79% |
| LRCX241220C00885000 | 2024-06-03 10:34AM EDT | 2024-12-20 | 132.34 | 177.75 | 190.30 | 0.00 | - | 1 | 1 | 44.91% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00885000 | 2024-06-10 1:35PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.50 | -0.42 | -75.00% | 49 | 69 | 54.00% |
| LRCX240621P00885000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 0.60 | 0.53 | 0.77 | -1.61 | -72.85% | 174 | 368 | 38.72% |
| LRCX240628P00885000 | 2024-06-10 12:09PM EDT | 2024-06-28 | 2.21 | 1.37 | 2.12 | -4.43 | -66.72% | 10 | 49 | 36.90% |
| LRCX240705P00885000 | 2024-05-31 3:24PM EDT | 2024-07-05 | 20.00 | 2.77 | 3.40 | 0.00 | - | 2 | 12 | 35.01% |
| LRCX240719P00885000 | 2024-06-10 11:08AM EDT | 2024-07-19 | 8.00 | 6.05 | 6.90 | -6.15 | -43.46% | 5 | 0 | 34.15% |
| LRCX240920P00885000 | 2024-06-05 11:32AM EDT | 2024-09-20 | 35.20 | 24.00 | 25.40 | 0.00 | - | 4 | 31 | 34.73% |
| LRCX241220P00885000 | 2024-05-02 10:45AM EDT | 2024-12-20 | 99.58 | 65.40 | 68.30 | 0.00 | - | 1 | 1 | 43.35% |
© 2024 Yahoo. All rights reserved.