Singapore markets open in 23 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,488.98 -11.24 (-0.02%) CMC Crypto 200
1,441.61 -5.06 (-0.35%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00875000 | 2024-06-10 10:34AM EDT | 2024-06-14 | 102.58 | 121.05 | 133.00 | +13.15 | +14.70% | 5 | 20 | 103.00% |
| LRCX240621C00875000 | 2024-06-05 3:54PM EDT | 2024-06-21 | 94.64 | 124.25 | 131.95 | 0.00 | - | 2 | 8 | 58.30% |
| LRCX240628C00875000 | 2024-05-31 10:18AM EDT | 2024-06-28 | 68.00 | 124.30 | 132.95 | 0.00 | - | 1 | 1 | 48.41% |
| LRCX240705C00875000 | 2024-06-03 3:52PM EDT | 2024-07-05 | 69.86 | 125.75 | 136.75 | 0.00 | - | 3 | 3 | 48.74% |
| LRCX240719C00875000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 106.90 | 133.85 | 141.90 | 0.00 | - | 1 | 0 | 45.90% |
| LRCX240920C00875000 | 2024-05-21 2:47PM EDT | 2024-09-20 | 131.96 | 155.15 | 164.90 | 0.00 | - | 1 | 0 | 43.65% |
| LRCX241220C00875000 | 2024-05-31 12:24PM EDT | 2024-12-20 | 124.30 | 184.65 | 196.00 | 0.00 | - | 2 | 5 | 44.81% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00875000 | 2024-06-10 1:01PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.64 | -0.31 | -62.00% | 56 | 98 | 60.30% |
| LRCX240621P00875000 | 2024-06-10 1:29PM EDT | 2024-06-21 | 0.64 | 0.38 | 0.61 | -1.40 | -68.63% | 16 | 47 | 40.09% |
| LRCX240628P00875000 | 2024-06-10 3:47PM EDT | 2024-06-28 | 1.45 | 1.29 | 1.66 | -3.06 | -67.85% | 2 | 29 | 37.56% |
| LRCX240705P00875000 | 2024-06-05 3:28PM EDT | 2024-07-05 | 4.33 | 2.18 | 2.76 | -2.22 | -33.89% | 1 | 6 | 35.60% |
| LRCX240712P00875000 | 2024-06-07 12:37PM EDT | 2024-07-12 | 7.75 | 3.00 | 3.80 | 0.00 | - | 1 | 2 | 34.01% |
| LRCX240719P00875000 | 2024-06-10 2:51PM EDT | 2024-07-19 | 5.72 | 5.15 | 5.80 | -4.33 | -43.08% | 8 | 225 | 34.53% |
| LRCX240816P00875000 | 2024-06-05 3:07PM EDT | 2024-08-16 | 22.55 | 14.25 | 15.75 | 0.00 | - | 2 | 41 | 36.81% |
| LRCX240920P00875000 | 2024-06-06 2:22PM EDT | 2024-09-20 | 32.28 | 21.65 | 23.00 | 0.00 | - | 1 | 73 | 34.91% |
| LRCX241220P00875000 | 2024-06-10 12:57PM EDT | 2024-12-20 | 42.95 | 39.70 | 43.65 | -11.50 | -21.12% | 2 | 2 | 34.72% |
© 2024 Yahoo. All rights reserved.