Singapore markets close in 47 minutes
Straits Times Index
3,307.47 -14.61 (-0.44%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,200.89 -166.06 (-0.90%) FTSE 100
8,235.72 +7.24 (+0.09%) Bitcoin USD
67,465.33 -1,913.18 (-2.76%) CMC Crypto 200
1,398.27 -43.37 (-3.01%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00870000 | 2024-06-07 12:47PM EDT | 2024-06-14 | 94.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00870000 | 2024-06-04 2:18PM EDT | 2024-06-21 | 60.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00870000 | 2024-06-10 3:38PM EDT | 2024-07-19 | 143.87 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LRCX240816C00870000 | 2024-06-04 12:56PM EDT | 2024-08-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920C00870000 | 2024-05-31 10:10AM EDT | 2024-09-20 | 114.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX241220C00870000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 136.95 | 137.15 | 145.40 | 0.00 | - | 1 | 3 | 20.31% |
| LRCX250620C00870000 | 2024-01-24 10:44AM EDT | 2025-06-20 | 146.41 | 206.85 | 218.00 | 0.00 | - | - | 1 | 37.67% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00870000 | 2024-06-10 3:25PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LRCX240621P00870000 | 2024-06-10 1:29PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LRCX240628P00870000 | 2024-06-10 10:01AM EDT | 2024-06-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240705P00870000 | 2024-06-10 12:36PM EDT | 2024-07-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LRCX240719P00870000 | 2024-06-10 2:28PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| LRCX240920P00870000 | 2024-06-06 2:22PM EDT | 2024-09-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LRCX241220P00870000 | 2024-05-24 3:31PM EDT | 2024-12-20 | 49.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250620P00870000 | 2024-06-07 12:05PM EDT | 2025-06-20 | 79.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.