Singapore markets close in 27 minutes
Straits Times Index
3,329.09 -1.00 (-0.03%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.71 -14.47 (-0.18%) Bitcoin USD
67,836.29 -93.17 (-0.14%) CMC Crypto 200
1,458.12 -26.57 (-1.79%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:865.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00865000 | 2024-05-23 9:30AM EDT | 2024-05-31 | 126.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240614C00865000 | 2024-05-23 10:50AM EDT | 2024-06-14 | 114.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00865000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 92.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LRCX240719C00865000 | 2024-05-23 9:43AM EDT | 2024-07-19 | 136.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00865000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 102.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX241220C00865000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 190.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00865000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240607P00865000 | 2024-05-28 1:46PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LRCX240614P00865000 | 2024-05-24 3:22PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LRCX240621P00865000 | 2024-05-28 12:36PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240628P00865000 | 2024-05-28 12:13PM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240719P00865000 | 2024-05-28 10:59AM EDT | 2024-07-19 | 9.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240920P00865000 | 2024-05-21 11:40AM EDT | 2024-09-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX241220P00865000 | 2024-04-24 12:14PM EDT | 2024-12-20 | 85.28 | 47.85 | 49.50 | 0.00 | - | 5 | 6 | 33.99% |
© 2024 Yahoo. All rights reserved.