Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,310.72 -11.36 (-0.34%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,229.51 -137.44 (-0.75%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,584.75 -1,998.81 (-2.87%) CMC Crypto 200
1,407.54 -34.10 (-2.37%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00860000 | 2024-06-07 2:05PM EDT | 2024-06-14 | 103.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240621C00860000 | 2024-06-04 2:18PM EDT | 2024-06-21 | 68.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240628C00860000 | 2024-05-20 10:48AM EDT | 2024-06-28 | 90.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240719C00860000 | 2024-06-05 10:54AM EDT | 2024-07-19 | 113.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920C00860000 | 2024-05-30 1:33PM EDT | 2024-09-20 | 138.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LRCX241220C00860000 | 2024-06-10 10:57AM EDT | 2024-12-20 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00860000 | 2024-06-10 10:59AM EDT | 2025-01-17 | 203.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620C00860000 | 2024-05-02 9:54AM EDT | 2025-06-20 | 164.48 | 186.00 | 198.50 | 0.00 | - | 1 | 13 | 30.11% |
| LRCX260116C00860000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 200.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00860000 | 2024-06-10 3:02PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| LRCX240621P00860000 | 2024-06-10 2:46PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| LRCX240628P00860000 | 2024-06-10 9:43AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240705P00860000 | 2024-06-10 10:44AM EDT | 2024-07-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240712P00860000 | 2024-06-10 3:50PM EDT | 2024-07-12 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX240719P00860000 | 2024-06-10 2:32PM EDT | 2024-07-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| LRCX240920P00860000 | 2024-06-05 2:27PM EDT | 2024-09-20 | 26.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX241220P00860000 | 2024-06-05 2:24PM EDT | 2024-12-20 | 47.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| LRCX250117P00860000 | 2024-06-10 1:10PM EDT | 2025-01-17 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250321P00860000 | 2024-06-10 9:41AM EDT | 2025-03-21 | 60.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250620P00860000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 97.90 | 88.15 | 95.40 | 0.00 | - | 20 | 25 | 41.99% |
| LRCX260116P00860000 | 2024-06-05 10:16AM EDT | 2026-01-16 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX261218P00860000 | 2024-06-03 1:11PM EDT | 2026-12-18 | 133.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.