Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,036.38 -2,365.51 (-3.41%) CMC Crypto 200
1,389.74 -51.90 (-3.61%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:855.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00855000 | 2024-05-24 12:44PM EDT | 2024-06-21 | 124.95 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| LRCX240719C00855000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 122.80 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| LRCX240920C00855000 | 2024-05-08 12:15PM EDT | 2024-09-20 | 108.80 | 140.25 | 146.55 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00855000 | 2024-06-10 11:35AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| LRCX240621P00855000 | 2024-06-10 10:58AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 12.50% |
| LRCX240628P00855000 | 2024-06-10 11:43AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 12.50% |
| LRCX240705P00855000 | 2024-06-07 11:10AM EDT | 2024-07-05 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| LRCX240719P00855000 | 2024-06-10 11:39AM EDT | 2024-07-19 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| LRCX240726P00855000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LRCX240920P00855000 | 2024-06-06 2:14PM EDT | 2024-09-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
© 2024 Yahoo. All rights reserved.