Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,303.94 -18.14 (-0.55%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,168.73 -198.22 (-1.08%) FTSE 100
8,242.73 +14.25 (+0.17%) Bitcoin USD
67,774.42 -1,633.19 (-2.35%) CMC Crypto 200
1,402.49 -39.15 (-2.72%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00850000 | 2024-06-07 9:43AM EDT | 2024-06-21 | 117.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240628C00850000 | 2024-05-23 10:10AM EDT | 2024-06-28 | 141.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240719C00850000 | 2024-06-10 3:38PM EDT | 2024-07-19 | 161.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LRCX240920C00850000 | 2024-06-10 11:52AM EDT | 2024-09-20 | 176.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620C00850000 | 2024-01-25 11:55AM EDT | 2025-06-20 | 190.45 | 215.35 | 226.75 | 0.00 | - | 1 | 1 | 36.79% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00850000 | 2024-06-10 1:38PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240621P00850000 | 2024-06-10 3:24PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| LRCX240628P00850000 | 2024-06-10 12:51PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LRCX240705P00850000 | 2024-06-10 3:27PM EDT | 2024-07-05 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240712P00850000 | 2024-06-05 10:31AM EDT | 2024-07-12 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719P00850000 | 2024-06-10 3:29PM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| LRCX240816P00850000 | 2024-06-10 11:20AM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240920P00850000 | 2024-06-10 1:48PM EDT | 2024-09-20 | 17.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LRCX250620P00850000 | 2024-06-05 3:37PM EDT | 2025-06-20 | 71.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.