Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,253.26 -2,092.78 (-3.02%) CMC Crypto 200
1,395.22 -46.41 (-3.22%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:845.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00845000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 97.60 | 126.80 | 134.30 | 0.00 | - | 1 | 18 | 0.00% |
| LRCX240719C00845000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 109.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00845000 | 2024-05-24 10:42AM EDT | 2024-09-20 | 163.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00845000 | 2024-06-10 2:42PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240621P00845000 | 2024-06-10 3:06PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LRCX240628P00845000 | 2024-06-10 11:34AM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LRCX240705P00845000 | 2024-06-03 10:09AM EDT | 2024-07-05 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240712P00845000 | 2024-06-10 10:37AM EDT | 2024-07-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LRCX240719P00845000 | 2024-06-10 12:30PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240816P00845000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 19.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX240920P00845000 | 2024-06-07 10:35AM EDT | 2024-09-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.