Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,341.05 -19.74 (-0.37%) Dow
38,608.98 -259.06 (-0.67%) Nasdaq
17,160.92 -31.61 (-0.18%) Bitcoin USD
67,159.09 -2,126.87 (-3.07%) CMC Crypto 200
1,394.41 -47.23 (-3.28%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:840.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00840000 | 2024-06-07 9:43AM EDT | 2024-06-21 | 126.80 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| LRCX240719C00840000 | 2024-02-23 11:09AM EDT | 2024-07-19 | 148.89 | 172.85 | 177.45 | 0.00 | - | 25 | 44 | 56.65% |
| LRCX240920C00840000 | 2024-06-06 3:34PM EDT | 2024-09-20 | 153.54 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX241220C00840000 | 2024-05-13 10:24AM EDT | 2024-12-20 | 149.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX250117C00840000 | 2024-05-23 10:28AM EDT | 2025-01-17 | 211.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| LRCX260116C00840000 | 2024-03-18 12:55PM EDT | 2026-01-16 | 255.00 | 236.95 | 250.05 | 0.00 | - | 1 | 14 | 34.30% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00840000 | 2024-06-05 12:29PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 25.00% |
| LRCX240621P00840000 | 2024-06-10 3:05PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 310 | 25.00% |
| LRCX240628P00840000 | 2024-06-07 12:54PM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 12.50% |
| LRCX240705P00840000 | 2024-06-03 10:34AM EDT | 2024-07-05 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LRCX240719P00840000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 12.50% |
| LRCX240816P00840000 | 2024-06-03 12:20PM EDT | 2024-08-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| LRCX240920P00840000 | 2024-06-07 11:39AM EDT | 2024-09-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 6.25% |
| LRCX241220P00840000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 39.45 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| LRCX250117P00840000 | 2024-06-10 3:56PM EDT | 2025-01-17 | 38.22 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 3.13% |
| LRCX250321P00840000 | 2024-05-22 1:43PM EDT | 2025-03-21 | 59.89 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| LRCX250620P00840000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 89.75 | 79.65 | 87.00 | 0.00 | - | 20 | 32 | 41.75% |
| LRCX260116P00840000 | 2024-06-03 12:11PM EDT | 2026-01-16 | 105.00 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 3.13% |
© 2024 Yahoo. All rights reserved.