Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,823.59 -652.56 (-0.95%) CMC Crypto 200
1,462.27 -22.42 (-1.51%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:835.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00835000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 70.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240719C00835000 | 2024-03-12 3:17PM EDT | 2024-07-19 | 156.60 | 173.80 | 180.15 | 0.00 | - | 1 | 5 | 69.05% |
| LRCX240920C00835000 | 2024-01-22 10:46AM EDT | 2024-09-20 | 106.00 | 138.80 | 143.95 | 0.00 | - | 8 | 13 | 23.73% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00835000 | 2024-05-22 9:48AM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 25.00% |
| LRCX240607P00835000 | 2024-05-20 9:45AM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| LRCX240614P00835000 | 2024-05-22 10:11AM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 12.50% |
| LRCX240621P00835000 | 2024-05-28 11:31AM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 12.50% |
| LRCX240628P00835000 | 2024-05-23 10:30AM EDT | 2024-06-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| LRCX240719P00835000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| LRCX240920P00835000 | 2024-05-21 12:52PM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.