Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.77 -701.33 (-1.02%) CMC Crypto 200
1,462.70 -21.99 (-1.48%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:830.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00830000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 112.52 | 141.45 | 148.70 | 0.00 | - | 1 | 37 | 52.93% |
| LRCX240719C00830000 | 2024-05-17 1:04PM EDT | 2024-07-19 | 106.28 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| LRCX240920C00830000 | 2024-02-08 1:31PM EDT | 2024-09-20 | 125.00 | 188.90 | 195.35 | 0.00 | - | 2 | 5 | 53.35% |
| LRCX250620C00830000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 202.15 | 234.10 | 248.15 | 0.00 | - | 1 | 2 | 45.90% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00830000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 25.00% |
| LRCX240607P00830000 | 2024-05-23 12:03PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| LRCX240614P00830000 | 2024-05-17 2:11PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| LRCX240621P00830000 | 2024-05-28 2:58PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 23 | 172 | 12.50% |
| LRCX240628P00830000 | 2024-05-23 10:30AM EDT | 2024-06-28 | 1.76 | 0.00 | 0.00 | 0.00 | - | 24 | 21 | 12.50% |
| LRCX240719P00830000 | 2024-05-28 9:32AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| LRCX240920P00830000 | 2024-05-28 2:32PM EDT | 2024-09-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 6.25% |
| LRCX250620P00830000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 85.85 | 75.45 | 82.85 | 0.00 | - | 10 | 14 | 38.81% |
© 2024 Yahoo. All rights reserved.