Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,553.05 -173.78 (-0.25%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00825000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 123.69 | 174.15 | 184.05 | 0.00 | - | 1 | 7 | 56.67% |
| LRCX240719C00825000 | 2024-02-05 3:26PM EDT | 2024-07-19 | 99.50 | 195.80 | 199.25 | 0.00 | - | 4 | 10 | 65.20% |
| LRCX240920C00825000 | 2024-06-07 1:33PM EDT | 2024-09-20 | 171.05 | 195.15 | 205.70 | 0.00 | - | 7 | 10 | 46.72% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00825000 | 2024-06-05 12:05PM EDT | 2024-06-14 | 0.25 | 0.03 | 3.80 | 0.00 | - | 30 | 75 | 98.27% |
| LRCX240621P00825000 | 2024-06-10 11:24AM EDT | 2024-06-21 | 0.29 | 0.00 | 2.23 | -0.22 | -43.14% | 10 | 0 | 57.47% |
| LRCX240628P00825000 | 2024-06-10 2:10PM EDT | 2024-06-28 | 0.49 | 0.28 | 0.56 | -0.80 | -62.02% | 1 | 5 | 40.93% |
| LRCX240719P00825000 | 2024-06-10 1:48PM EDT | 2024-07-19 | 2.33 | 1.65 | 2.28 | -2.32 | -49.89% | 1 | 25 | 35.97% |
| LRCX240920P00825000 | 2024-06-10 10:54AM EDT | 2024-09-20 | 14.89 | 12.20 | 13.30 | -1.71 | -10.30% | 1 | 122 | 35.51% |
© 2024 Yahoo. All rights reserved.