Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,474.02 -189.84 (-0.27%) CMC Crypto 200
1,442.86 -3.82 (-0.26%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00805000 | 2024-02-12 11:33AM EDT | 2024-06-21 | 151.96 | 151.25 | 157.95 | 0.00 | - | 1 | 109 | 0.00% |
| LRCX240719C00805000 | 2024-04-18 3:22PM EDT | 2024-07-19 | 122.47 | 116.90 | 126.15 | 0.00 | - | 2 | 7 | 0.00% |
| LRCX240920C00805000 | 2024-01-02 10:47AM EDT | 2024-09-20 | 79.55 | 110.70 | 116.05 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00805000 | 2024-06-04 10:41AM EDT | 2024-06-14 | 0.48 | 0.01 | 0.45 | 0.00 | - | 1 | 7 | 78.56% |
| LRCX240621P00805000 | 2024-06-05 3:47PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.92 | -0.22 | -47.83% | 1 | 69 | 55.52% |
| LRCX240628P00805000 | 2024-06-10 2:23PM EDT | 2024-06-28 | 0.33 | 0.14 | 0.63 | -0.68 | -67.33% | 2 | 11 | 46.14% |
| LRCX240719P00805000 | 2024-06-10 12:27PM EDT | 2024-07-19 | 1.59 | 1.24 | 1.54 | -3.09 | -66.03% | 2 | 17 | 36.80% |
| LRCX240816P00805000 | 2024-06-06 2:30PM EDT | 2024-08-16 | 10.01 | 5.60 | 6.15 | 0.00 | - | - | 2 | 38.03% |
| LRCX240920P00805000 | 2024-06-07 10:36AM EDT | 2024-09-20 | 15.10 | 9.85 | 10.60 | 0.00 | - | 2 | 6 | 35.97% |
© 2024 Yahoo. All rights reserved.