Singapore markets closed
Straits Times Index
3,325.06 -5.03 (-0.15%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.92 -248.65 (-0.37%) CMC Crypto 200
1,460.94 -23.75 (-1.60%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:790.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00790000 | 2024-01-17 11:15AM EDT | 2024-06-21 | 55.15 | 178.65 | 183.45 | 0.00 | - | 1 | 3 | 48.49% |
| LRCX240719C00790000 | 2024-05-15 2:48PM EDT | 2024-07-19 | 165.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LRCX240920C00790000 | 2023-12-26 3:54PM EDT | 2024-09-20 | 109.60 | 127.80 | 133.45 | 0.00 | - | - | 1 | 0.00% |
| LRCX250620C00790000 | 2024-03-08 11:45AM EDT | 2025-06-20 | 303.68 | 272.75 | 289.00 | 0.00 | - | 1 | 1 | 51.67% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00790000 | 2024-05-28 11:44AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LRCX240607P00790000 | 2024-05-21 12:17PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LRCX240614P00790000 | 2024-05-20 12:19PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240621P00790000 | 2024-05-28 10:09AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240628P00790000 | 2024-05-23 3:40PM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240705P00790000 | 2024-05-28 12:27PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LRCX240719P00790000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LRCX240920P00790000 | 2024-05-28 3:50PM EDT | 2024-09-20 | 12.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX250620P00790000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 79.54 | 58.75 | 64.80 | 0.00 | - | 1 | 51 | 38.14% |
© 2024 Yahoo. All rights reserved.