Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,003.90 -2,265.58 (-3.27%) CMC Crypto 200
1,392.57 -49.07 (-3.40%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:775.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00775000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LRCX240719C00775000 | 2024-05-15 11:48AM EDT | 2024-07-19 | 171.15 | 0.00 | 0.00 | 0.00 | - | 100 | 123 | 0.00% |
| LRCX240920C00775000 | 2024-05-15 11:52AM EDT | 2024-09-20 | 189.06 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00775000 | 2024-05-31 11:03AM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| LRCX240719P00775000 | 2024-05-31 10:03AM EDT | 2024-07-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| LRCX240816P00775000 | 2024-06-06 11:20AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LRCX240920P00775000 | 2024-06-06 11:35AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.