Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,920.55 -692.22 (-1.01%) CMC Crypto 200
1,462.81 -21.89 (-1.47%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00760000 | 2024-05-21 3:18PM EDT | 2024-05-31 | 202.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00760000 | 2024-05-17 11:44AM EDT | 2024-06-21 | 167.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LRCX240719C00760000 | 2024-05-28 11:50AM EDT | 2024-07-19 | 216.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240920C00760000 | 2024-02-07 1:08PM EDT | 2024-09-20 | 156.25 | 238.35 | 247.05 | 0.00 | - | 3 | 2 | 54.60% |
| LRCX241220C00760000 | 2024-05-22 10:02AM EDT | 2024-12-20 | 245.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250117C00760000 | 2024-04-18 9:48AM EDT | 2025-01-17 | 214.04 | 203.50 | 211.55 | 0.00 | - | 1 | 49 | 12.78% |
| LRCX260116C00760000 | 2024-03-14 11:30AM EDT | 2026-01-16 | 300.00 | 317.95 | 331.30 | 0.00 | - | 1 | 10 | 48.23% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00760000 | 2024-05-01 3:03PM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240607P00760000 | 2024-05-14 10:04AM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240614P00760000 | 2024-05-21 12:00PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621P00760000 | 2024-05-24 10:07AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240628P00760000 | 2024-05-21 3:57PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240719P00760000 | 2024-05-23 10:18AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240920P00760000 | 2024-05-06 3:24PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX241220P00760000 | 2024-05-21 12:18PM EDT | 2024-12-20 | 23.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250117P00760000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX250321P00760000 | 2024-04-24 2:45PM EDT | 2025-03-21 | 56.90 | 30.30 | 36.25 | 0.00 | - | - | 26 | 36.12% |
| LRCX250620P00760000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 58.90 | 53.65 | 58.90 | 0.00 | - | 3 | 18 | 39.77% |
| LRCX260116P00760000 | 2024-05-16 1:01PM EDT | 2026-01-16 | 66.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.