Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,321.26 -0.82 (-0.02%) Nikkei
39,270.62 +232.46 (+0.60%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,390.88 -162.95 (-0.23%) CMC Crypto 200
1,438.48 -8.19 (-0.57%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00755000 | 2024-06-03 1:11PM EDT | 2024-06-21 | 160.00 | 244.20 | 253.90 | 0.00 | - | 1 | 29 | 80.96% |
| LRCX240719C00755000 | 2024-05-30 11:35AM EDT | 2024-07-19 | 199.00 | 245.50 | 254.60 | 0.00 | - | 1 | 2 | 62.25% |
| LRCX240920C00755000 | 2024-01-25 11:33AM EDT | 2024-09-20 | 195.92 | 218.45 | 224.20 | 0.00 | - | 1 | 74 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00755000 | 2024-05-07 11:30AM EDT | 2024-06-21 | 2.06 | 0.00 | 4.00 | 0.00 | - | 2 | 26 | 91.28% |
| LRCX240719P00755000 | 2024-06-05 11:08AM EDT | 2024-07-19 | 1.40 | 0.44 | 0.72 | 0.00 | - | 2 | 34 | 41.07% |
| LRCX240920P00755000 | 2024-06-07 10:16AM EDT | 2024-09-20 | 8.40 | 5.20 | 5.70 | 0.00 | - | 1 | 103 | 37.26% |
© 2024 Yahoo. All rights reserved.