Singapore markets close in 2 minutes
Straits Times Index
3,327.93 -2.16 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.38 -12.80 (-0.16%) Bitcoin USD
67,803.71 -254.73 (-0.37%) CMC Crypto 200
1,458.96 -25.73 (-1.73%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00750000 | 2024-05-24 12:46PM EDT | 2024-05-31 | 230.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240621C00750000 | 2024-05-21 1:35PM EDT | 2024-06-21 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00750000 | 2024-05-15 11:05AM EDT | 2024-07-19 | 192.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00750000 | 2024-05-22 11:04AM EDT | 2024-09-20 | 228.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00750000 | 2024-04-18 1:34PM EDT | 2024-12-20 | 208.05 | 202.55 | 212.75 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX250620C00750000 | 2024-04-02 10:51AM EDT | 2025-06-20 | 301.00 | 214.85 | 222.30 | 0.00 | - | 1 | 4 | 12.59% |
| LRCX260116C00750000 | 2024-05-23 2:26PM EDT | 2026-01-16 | 318.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00750000 | 2024-05-10 10:50AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX240607P00750000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240621P00750000 | 2024-05-23 3:16PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LRCX240719P00750000 | 2024-05-28 2:16PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240920P00750000 | 2024-05-23 1:37PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX241220P00750000 | 2024-05-24 12:27PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX250321P00750000 | 2024-05-28 1:19PM EDT | 2025-03-21 | 30.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250620P00750000 | 2024-05-21 11:19AM EDT | 2025-06-20 | 43.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX260116P00750000 | 2024-05-21 12:39PM EDT | 2026-01-16 | 62.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.