Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,320.70 -1.38 (-0.04%) Nikkei
39,159.36 +121.20 (+0.31%) Hang Seng
18,182.57 -184.38 (-1.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,940.37 -702.70 (-1.01%) CMC Crypto 200
1,438.92 -7.75 (-0.54%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00730000 | 2024-01-24 10:43AM EDT | 2024-06-21 | 155.85 | 217.45 | 222.80 | 0.00 | - | 1 | 8 | 0.00% |
| LRCX240719C00730000 | 2024-05-10 3:40PM EDT | 2024-07-19 | 193.44 | 233.00 | 242.05 | 0.00 | - | 100 | 1 | 0.00% |
| LRCX240920C00730000 | 2024-04-04 2:58PM EDT | 2024-09-20 | 258.99 | 200.10 | 205.75 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX241220C00730000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 204.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250321C00730000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 217.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250620C00730000 | 2024-01-22 2:49PM EDT | 2025-06-20 | 214.01 | 262.35 | 274.25 | 0.00 | - | - | 1 | 15.58% |
| LRCX260116C00730000 | 2024-06-03 12:55PM EDT | 2026-01-16 | 297.84 | 358.10 | 373.25 | 0.00 | - | 1 | 12 | 48.89% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00730000 | 2024-05-21 1:43PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 123.44% |
| LRCX240621P00730000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.74 | 0.00 | - | 10 | 46 | 78.03% |
| LRCX240628P00730000 | 2024-05-20 3:14PM EDT | 2024-06-28 | 0.68 | 0.05 | 3.85 | 0.00 | - | 2 | 9 | 78.13% |
| LRCX240719P00730000 | 2024-06-06 2:55PM EDT | 2024-07-19 | 0.86 | 0.39 | 4.05 | 0.00 | - | 1 | 26 | 54.32% |
| LRCX240816P00730000 | 2024-06-10 11:33AM EDT | 2024-08-16 | 2.14 | 1.30 | 2.14 | -3.86 | -64.33% | 1 | 7 | 41.17% |
| LRCX240920P00730000 | 2024-05-24 2:21PM EDT | 2024-09-20 | 5.59 | 3.60 | 4.30 | 0.00 | - | 1 | 52 | 38.28% |
| LRCX241220P00730000 | 2024-05-23 10:11AM EDT | 2024-12-20 | 15.72 | 12.55 | 13.65 | 0.00 | - | 1 | 20 | 37.25% |
| LRCX250321P00730000 | 2024-06-07 10:52AM EDT | 2025-03-21 | 26.95 | 19.65 | 24.80 | 0.00 | - | 1 | 3 | 37.30% |
| LRCX250620P00730000 | 2024-01-26 10:51AM EDT | 2025-06-20 | 72.50 | 56.00 | 61.25 | 0.00 | - | 11 | 0 | 47.25% |
| LRCX260116P00730000 | 2024-05-24 12:00PM EDT | 2026-01-16 | 53.90 | 47.35 | 52.60 | 0.00 | - | 1 | 57 | 35.23% |
© 2024 Yahoo. All rights reserved.