Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.66 +9.67 (+0.18%) Dow
38,856.18 +57.19 (+0.15%) Nasdaq
17,166.86 +33.74 (+0.20%) Bitcoin USD
69,793.04 +56.14 (+0.08%) CMC Crypto 200
1,450.16 +3.49 (+0.24%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:725.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00725000 | 2024-06-05 9:35AM EDT | 2024-06-21 | 229.19 | 269.55 | 277.25 | 0.00 | - | 1 | 12 | 81.05% |
| LRCX240719C00725000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 242.89 | 269.95 | 280.50 | 0.00 | - | 1 | 0 | 55.02% |
| LRCX240920C00725000 | 2024-05-17 2:18PM EDT | 2024-09-20 | 204.37 | 280.00 | 292.20 | 0.00 | - | 1 | 1 | 50.91% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00725000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 0.01 | 0.01 | 1.50 | 0.00 | - | 3 | 133 | 82.64% |
| LRCX240719P00725000 | 2024-06-06 9:50AM EDT | 2024-07-19 | 0.99 | 0.04 | 1.01 | 0.00 | - | 1 | 27 | 47.27% |
| LRCX240920P00725000 | 2024-05-22 10:03AM EDT | 2024-09-20 | 6.25 | 3.55 | 4.15 | 0.00 | - | 1 | 13 | 38.01% |
© 2024 Yahoo. All rights reserved.