Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00710000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 271.48 | 261.35 | 275.45 | 0.00 | - | 1 | 10 | 88.37% |
LRCX240719C00710000 | 2024-04-17 1:01PM EDT | 2024-07-19 | 224.00 | 203.70 | 212.80 | 0.00 | - | 4 | 13 | 0.00% |
LRCX240920C00710000 | 2024-03-06 1:25PM EDT | 2024-09-20 | 307.23 | 277.45 | 291.60 | 0.00 | - | 1 | 2 | 57.36% |
LRCX241220C00710000 | 2024-02-20 2:33PM EDT | 2024-12-20 | 247.90 | 312.15 | 321.55 | 0.00 | - | 1 | 0 | 61.26% |
LRCX250321C00710000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 229.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LRCX260116C00710000 | 2024-04-10 12:26PM EDT | 2026-01-16 | 358.35 | 304.40 | 316.50 | 0.00 | - | 1 | 12 | 35.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531P00710000 | 2024-05-14 11:55AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
LRCX240607P00710000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
LRCX240621P00710000 | 2024-05-24 10:04AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
LRCX240628P00710000 | 2024-05-21 11:13AM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
LRCX240719P00710000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
LRCX240920P00710000 | 2024-05-23 10:50AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
LRCX241220P00710000 | 2024-05-24 1:44PM EDT | 2024-12-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
LRCX250620P00710000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 32.98 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
LRCX260116P00710000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 60.65 | 41.65 | 56.45 | 0.00 | - | 8 | 4 | 36.23% |