Singapore markets close in 10 minutes
Straits Times Index
3,327.69 -2.40 (-0.07%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.47 -13.71 (-0.17%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,461.29 -23.40 (-1.58%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:705.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00705000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 198.78 | 205.70 | 214.25 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX240719C00705000 | 2024-01-26 2:47PM EDT | 2024-07-19 | 174.93 | 245.65 | 250.90 | 0.00 | - | 1 | 12 | 0.00% |
| LRCX240920C00705000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 222.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00705000 | 2024-04-19 2:11PM EDT | 2024-06-21 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| LRCX240719P00705000 | 2024-05-14 9:38AM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240920P00705000 | 2024-05-17 10:25AM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.