Singapore markets close in 5 minutes
Straits Times Index
3,309.54 -12.54 (-0.38%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,220.92 -7.56 (-0.09%) Bitcoin USD
67,535.81 -1,927.44 (-2.77%) CMC Crypto 200
1,398.25 -43.39 (-3.01%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00700000 | 2024-05-29 10:22AM EDT | 2024-06-14 | 259.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00700000 | 2024-06-07 11:49AM EDT | 2024-06-21 | 263.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240719C00700000 | 2024-06-05 11:29AM EDT | 2024-07-19 | 266.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00700000 | 2024-04-30 11:55AM EDT | 2024-09-20 | 233.00 | 257.25 | 267.80 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX241220C00700000 | 2024-05-29 10:10AM EDT | 2024-12-20 | 289.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00700000 | 2024-05-23 12:52PM EDT | 2025-01-17 | 305.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620C00700000 | 2024-04-18 3:03PM EDT | 2025-06-20 | 275.00 | 272.00 | 287.80 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX260116C00700000 | 2024-05-29 9:42AM EDT | 2026-01-16 | 352.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00700000 | 2024-06-05 1:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240628P00700000 | 2024-05-13 1:40PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240719P00700000 | 2024-06-06 2:54PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LRCX240920P00700000 | 2024-06-10 3:15PM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX241220P00700000 | 2024-06-10 3:15PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX250117P00700000 | 2024-06-10 10:36AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LRCX250321P00700000 | 2024-06-10 10:38AM EDT | 2025-03-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LRCX250620P00700000 | 2024-05-17 11:02AM EDT | 2025-06-20 | 35.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX260116P00700000 | 2024-06-10 11:23AM EDT | 2026-01-16 | 43.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LRCX261218P00700000 | 2024-06-04 3:01PM EDT | 2026-12-18 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.