Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,794.42 -2,602.79 (-3.75%) CMC Crypto 200
1,390.20 -51.44 (-3.57%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:695.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00695000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 235.00 | 215.60 | 224.10 | 0.00 | - | 3 | 15 | 0.00% |
| LRCX240719C00695000 | 2024-02-23 1:10PM EDT | 2024-07-19 | 265.00 | 292.70 | 307.20 | 0.00 | - | 2 | 7 | 0.00% |
| LRCX240920C00695000 | 2023-12-05 1:08PM EDT | 2024-09-20 | 94.30 | 120.10 | 125.65 | 0.00 | - | - | 3 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00695000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 1.95 | 0.00 | 4.50 | 0.00 | - | 1 | 37 | 115.89% |
| LRCX240719P00695000 | 2024-05-16 2:50PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| LRCX240920P00695000 | 2024-05-20 11:16AM EDT | 2024-09-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
© 2024 Yahoo. All rights reserved.