Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,355.70 +8.71 (+0.16%) Dow
38,846.44 +47.45 (+0.12%) Nasdaq
17,162.83 +29.71 (+0.17%) Bitcoin USD
69,793.04 +56.14 (+0.08%) CMC Crypto 200
1,449.30 +2.63 (+0.18%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:685.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00685000 | 2023-11-14 10:34AM EDT | 2024-06-21 | 83.17 | 127.70 | 130.70 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240719C00685000 | 2023-11-14 10:34AM EDT | 2024-07-19 | 88.70 | 133.05 | 136.55 | 0.00 | - | - | 1 | 0.00% |
| LRCX240920C00685000 | 2024-05-08 2:37PM EDT | 2024-09-20 | 238.09 | 285.05 | 295.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00685000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 0.40 | 0.01 | 2.67 | 0.00 | - | 1 | 37 | 104.00% |
| LRCX240719P00685000 | 2024-05-29 3:31PM EDT | 2024-07-19 | 0.59 | 0.02 | 3.90 | 0.00 | - | 7 | 43 | 60.66% |
| LRCX240920P00685000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 7.15 | 3.15 | 3.80 | 0.00 | - | 2 | 4 | 42.75% |
© 2024 Yahoo. All rights reserved.