Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,868.21 -840.22 (-1.22%) CMC Crypto 200
1,462.73 -21.97 (-1.48%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:675.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00675000 | 2024-01-25 11:41AM EDT | 2024-06-21 | 239.80 | 265.35 | 273.75 | 0.00 | - | 2 | 5 | 0.00% |
| LRCX240719C00675000 | 2024-01-12 2:25PM EDT | 2024-07-19 | 130.90 | 257.25 | 262.75 | 0.00 | - | 1 | 17 | 0.00% |
| LRCX240920C00675000 | 2023-12-05 11:52AM EDT | 2024-09-20 | 105.85 | 133.15 | 136.65 | 0.00 | - | - | 3 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00675000 | 2024-05-28 10:15AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00675000 | 2024-04-26 11:09AM EDT | 2024-07-19 | 2.52 | 0.01 | 4.10 | 0.00 | - | 2 | 47 | 52.38% |
| LRCX240920P00675000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.