Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,319.66 -2.42 (-0.07%) Nikkei
39,174.27 +136.11 (+0.35%) Hang Seng
18,117.25 -249.70 (-1.36%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,385.72 -248.87 (-0.36%) CMC Crypto 200
1,439.84 -6.83 (-0.47%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00670000 | 2024-06-03 2:16PM EDT | 2024-06-21 | 254.50 | 329.50 | 338.25 | 0.00 | - | 4 | 0 | 107.03% |
| LRCX240719C00670000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 239.34 | 299.70 | 311.60 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX240920C00670000 | 2023-12-28 3:29PM EDT | 2024-09-20 | 179.01 | 206.85 | 218.95 | 0.00 | - | - | 1 | 0.00% |
| LRCX241220C00670000 | 2024-05-17 2:23PM EDT | 2024-12-20 | 269.86 | 347.00 | 360.50 | 0.00 | - | 1 | 1 | 50.64% |
| LRCX250117C00670000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 283.04 | 270.15 | 279.95 | 0.00 | - | 2 | 30 | 0.00% |
| LRCX250321C00670000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 258.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX260116C00670000 | 2024-02-22 2:32PM EDT | 2026-01-16 | 371.16 | 390.10 | 403.85 | 0.00 | - | 1 | 11 | 47.05% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00670000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.31 | 0.00 | 3.80 | 0.00 | - | 1 | 50 | 122.17% |
| LRCX240719P00670000 | 2024-02-22 12:25PM EDT | 2024-07-19 | 8.65 | 3.45 | 4.05 | 0.00 | - | 3 | 20 | 73.45% |
| LRCX240920P00670000 | 2024-05-22 3:30PM EDT | 2024-09-20 | 3.50 | 1.39 | 2.03 | 0.00 | - | 1 | 25 | 40.58% |
| LRCX241220P00670000 | 2024-05-24 3:04PM EDT | 2024-12-20 | 9.60 | 6.30 | 7.85 | 0.00 | - | 1 | 7 | 38.77% |
| LRCX250117P00670000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 11.08 | 8.65 | 9.55 | -2.12 | -16.06% | 1 | 131 | 38.03% |
| LRCX250620P00670000 | 2024-03-08 4:50PM EDT | 2025-06-20 | 40.05 | 32.60 | 38.00 | 0.00 | - | 2 | 90 | 45.00% |
| LRCX260116P00670000 | 2024-03-14 10:11AM EDT | 2026-01-16 | 58.40 | 49.75 | 52.70 | 0.00 | - | 1 | 9 | 41.19% |
© 2024 Yahoo. All rights reserved.