Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,312.80 -9.28 (-0.28%) Nikkei
39,159.65 +121.49 (+0.31%) Hang Seng
18,108.71 -258.24 (-1.41%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,925.49 -1,650.66 (-2.37%) CMC Crypto 200
1,408.04 -38.63 (-2.67%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00660000 | 2024-05-29 10:09AM EDT | 2024-06-21 | 301.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00660000 | 2024-04-12 11:23AM EDT | 2024-09-20 | 316.23 | 264.10 | 277.85 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX241220C00660000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 263.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LRCX250117C00660000 | 2024-05-15 10:29AM EDT | 2025-01-17 | 297.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116C00660000 | 2024-05-28 10:08AM EDT | 2026-01-16 | 382.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00660000 | 2024-05-06 12:24PM EDT | 2024-06-14 | 0.57 | 0.00 | 4.10 | 0.00 | - | - | 2 | 211.82% |
| LRCX240621P00660000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240719P00660000 | 2024-05-23 10:26AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240816P00660000 | 2024-06-06 3:07PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240920P00660000 | 2024-05-07 2:55PM EDT | 2024-09-20 | 5.40 | 2.13 | 2.75 | 0.00 | - | 1 | 4 | 44.18% |
| LRCX241220P00660000 | 2024-06-10 1:54PM EDT | 2024-12-20 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX250117P00660000 | 2024-05-21 11:35AM EDT | 2025-01-17 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX250620P00660000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 35.55 | 20.50 | 24.70 | 0.00 | - | 12 | 13 | 39.59% |
| LRCX260116P00660000 | 2024-06-10 11:23AM EDT | 2026-01-16 | 34.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LRCX261218P00660000 | 2024-06-10 11:24AM EDT | 2026-12-18 | 54.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.