Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,313.36 -8.72 (-0.26%) Nikkei
39,127.03 +88.87 (+0.23%) Hang Seng
18,037.15 -329.80 (-1.80%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,127.41 -1,621.54 (-2.32%) CMC Crypto 200
1,420.85 -25.82 (-1.78%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00655000 | 2024-04-12 11:23AM EDT | 2024-06-21 | 307.88 | 259.40 | 268.90 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX240719C00655000 | 2024-01-10 4:14PM EDT | 2024-07-19 | 141.75 | 272.25 | 280.35 | 0.00 | - | - | 2 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00655000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 1.10 | 0.08 | 2.76 | 0.00 | - | 2 | 58 | 122.22% |
| LRCX240719P00655000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 1.72 | 0.35 | 0.67 | 0.00 | - | 2 | 4 | 56.18% |
| LRCX240816P00655000 | 2024-06-07 3:12PM EDT | 2024-08-16 | 0.97 | 0.31 | 2.79 | 0.00 | - | 10 | 10 | 50.21% |
| LRCX240920P00655000 | 2024-05-01 12:42PM EDT | 2024-09-20 | 9.75 | 3.05 | 3.50 | 0.00 | - | 1 | 5 | 46.93% |
© 2024 Yahoo. All rights reserved.